20070107	8.37
20070108	8.29
20070109	8.95
20070110	8.84
20070111	8.54
20070112	8.60
20070113	8.71
20070114	8.57
20070115	8.48
20070116	8.41
20070117	8.35
20070118	8.44
20070119	8.59
20070120	8.38
20070121	8.30
20070122	8.58
20070123	8.40
20070124	8.56
20070125	8.45
20070126	8.44
20070127	8.58
20070128	8.58
20070129	8.68
20070130	9.19
20070131	9.56
20070201	9.72
20070202	9.81
20070203	9.71
20070204	9.62
20070205	9.61
20070206	9.84
20070207	9.81
20070208	9.42
20070209	8.78
20070210	8.85
20070211	9.03
20070212	8.85
20070213	8.69
20070214	8.66
20070215	8.79
20070216	8.84
20070217	8.67
20070218	8.53
20070219	8.61
20070220	8.59
20070221	8.62
20070222	8.76
20070223	8.51
20070224	8.75
20070225	8.95
20070226	8.69
20070227	9.06
20070228	9.11
20070301	8.51
20070302	8.55
20070303	8.75
20070304	8.70
20070305	8.78
20070306	10.36
20070307	10.93
20070308	10.49
20070309	10.69
20070310	10.69
20070311	10.82
20070312	10.53
20070313	10.39
20070314	10.50
20070315	10.61
20070316	10.63
20070317	10.52
20070318	10.67
20070319	10.66
20070320	10.63
20070321	10.55
20070322	10.62
20070323	10.72
20070324	10.74
20070325	10.62
20070326	10.58
20070327	10.78
20070328	10.49
20070329	10.50
20070330	10.55
20070331	10.62
20070401	10.62
20070402	10.71
20070403	10.69
20070404	10.67
20070405	10.70
20070406	10.69
20070407	10.79
20070408	10.69
20070409	10.88
20070410	10.23
20070411	10.60
20070412	10.50
20070413	10.15
20070414	10.47
20070415	10.36
20070416	10.26
20070417	10.48
20070418	10.42
20070419	10.53
20070420	10.42
20070421	10.58
20070422	10.44
20070423	10.33
20070424	10.23
20070425	10.39
20070426	10.27
20070427	10.27
20070428	10.36
20070429	10.34
20070430	10.43
20070501	10.48
20070502	10.67
20070503	10.51
20070504	10.52
20070505	10.55
20070506	10.45
20070507	10.55
20070508	10.44
20070509	10.39
20070510	10.63
20070511	10.61
20070512	10.55
20070513	10.17
20070514	10.21
20070515	10.41
20070516	10.33
20070517	10.35
20070518	10.28
20070519	10.24
20070520	10.48
20070521	10.41
20070522	10.42
20070523	10.53
20070524	10.38
20070525	10.35
20070526	10.38
20070527	10.40
20070528	10.25
20070529	10.30
20070530	10.46
20070531	10.24