20070306	10.36
20070307	10.93
20070308	10.49
20070309	10.69
20070310	10.69
20070311	10.82
20070312	10.53
20070313	10.39
20070314	10.50
20070315	10.61
20070316	10.63
20070317	10.52
20070318	10.67
20070319	10.66
20070320	10.63
20070321	10.55
20070322	10.62
20070323	10.72
20070324	10.74
20070325	10.62
20070326	10.58
20070327	10.78
20070328	10.49
20070329	10.50
20070330	10.55
20070331	10.62
20070401	10.62
20070402	10.71
20070403	10.69
20070404	10.67
20070405	10.70
20070406	10.69
20070407	10.79
20070408	10.69
20070409	10.88
20070410	10.23
20070411	10.60
20070412	10.50
20070413	10.15
20070414	10.47
20070415	10.36
20070416	10.26
20070417	10.48
20070418	10.42
20070419	10.53
20070420	10.42
20070421	10.58
20070422	10.44
20070423	10.33
20070424	10.23
20070425	10.39
20070426	10.27
20070427	10.27
20070428	10.36
20070429	10.34
20070430	10.43
20070501	10.48
20070502	10.67
20070503	10.51
20070504	10.52
20070505	10.55
20070506	10.45
20070507	10.55
20070508	10.44
20070509	10.39
20070510	10.63
20070511	10.61
20070512	10.55
20070513	10.17
20070514	10.21
20070515	10.41
20070516	10.33
20070517	10.35
20070518	10.28
20070519	10.24
20070520	10.48
20070521	10.41
20070522	10.42
20070523	10.53
20070524	10.38
20070525	10.35
20070526	10.38
20070527	10.40
20070528	10.25
20070529	10.30
20070530	10.46
20070531	10.24
20070601	10.48
20070602	10.51
20070603	10.86
20070604	10.65
20070605	10.65
20070606	10.61
20070607	10.58
20070608	10.56
20070609	10.74
20070610	10.63
20070611	10.70
20070612	10.47
20070613	10.38
20070614	10.47
20070615	10.59
20070616	10.65
20070617	10.40
20070618	10.45
20070619	10.69
20070620	10.47
20070621	10.58
20070622	10.50
20070623	10.62
20070624	10.72
20070625	10.57
20070626	10.74
20070627	10.60
20070628	10.72
20070629	10.57
20070630	10.58
20070701	10.77
20070702	10.59
20070703	10.52
20070704	10.52
20070705	10.52
20070706	10.44
20070707	10.57
20070708	10.55
20070709	10.63
20070710	10.68
20070711	10.70
20070712	10.38
20070713	10.57
20070714	10.44
20070715	10.66
20070716	10.63
20070717	10.54
20070718	10.67
20070719	10.56
20070720	10.78
20070721	10.71
20070722	10.52
20070723	10.65
20070724	10.57
20070725	10.52
20070726	10.42
20070727	10.54
20070728	10.49
20070729	10.55
20070730	10.48
20070731	10.53
20070801	10.57
20070802	10.58
20070803	10.75
20070804	10.50
20070805	10.52
20070806	10.62
20070807	10.54
20070808	10.55
20070809	10.50
20070810	10.44
20070811	10.64
20070812	10.60
20070813	10.61
20070814	10.46
20070815	10.82
20070816	10.69
20070817	10.71
20070818	10.69
20070819	10.75
20070820	10.74
20070821	10.78
20070822	10.43
20070823	10.60
20070824	10.60
20070825	10.60
20070826	10.62
20070827	10.46
20070828	10.55
20070829	10.77
20070830	10.80
20070831	10.65
20070901	10.74
20070902	10.71
20070903	10.59
20070904	10.81
20070905	10.60
20070906	10.39
20070907	10.43
20070908	10.52
20070909	10.59
20070910	10.42
20070911	10.63
20070912	10.54
20070913	10.65
20070914	10.56
20070915	10.59
20070916	10.52
20070917	10.70
20070918	10.67
20070919	10.63
20070920	10.64
20070921	10.65
20070922	10.56
20070923	10.78
20070924	10.46
20070925	10.68
20070926	10.58
20070927	10.69
20070928	10.76
20070929	10.64
20070930	10.69
20071001	10.56
20071002	10.48
20071003	10.74
20071004	10.93
20071005	10.74
20071006	10.52
20071007	10.70
20071008	10.69
20071009	10.89
20071010	10.78
20071011	10.74
20071012	10.74
20071013	10.75
20071014	10.72
20071015	10.83
20071016	10.80
20071017	??
20071018	10.91
20071019	10.85
20071020	10.88
20071021	10.60
20071022	10.58
20071023	10.48
20071024	10.73
20071025	10.53
20071026	10.42
20071027	10.65
20071028	10.70
20071029	10.93
20071030	10.64
20071031	10.59
20071101	10.74
20071102	10.63
20071103	10.64
20071104	10.75
20071105	10.52
20071106	10.79
20071107	10.61
20071108	10.85
20071109	10.97
20071110	11.01
20071111	10.94
20071112	11.13
20071113	10.76
20071114	10.58
20071115	10.84
20071116	10.82
20071117	10.81
20071118	10.56
20071119	10.80
20071120	10.60
20071121	10.68
20071122	10.55
20071123	10.67
20071124	10.77
20071125	10.52
20071126	10.85
20071127	10.63
20071128	10.57
20071129	10.63
20071130	10.80
20071201	11.00
20071202	11.03
20071203	10.89
20071204	10.69
20071205	10.61
20071206	10.80
20071207	10.83
20071208	10.71
20071209	10.59
20071210	10.53
20071211	10.55
20071212	10.43
20071213	10.54
20071214	10.66
20071215	10.67
20071216	10.71
20071217	10.97
20071218	11.04
20071219	10.70
20071220	10.85
20071221	10.58
20071222	10.58
20071223	10.60
20071224	10.62
20071225	10.61
20071226	10.75
20071227	10.78
20071228	10.95
20071229	10.81
20071230	10.76
20071231	10.38
20080101	10.58
20080102	10.67
20080103	11.02
20080104	11.20
20080105	11.23
20080106	10.88
20080107	10.97
20080108	10.80
20080109	10.79
20080110	10.69
20080111	10.72
20080112	10.69
20080113	10.46
20080114	10.52
20080115	10.54
20080116	10.34
20080117	10.51
20080118	10.42
20080119	10.56
20080120	10.71
20080121	10.56
20080122	10.60
20080123	10.58
20080124	10.81
20080125	11.02
20080126	10.97
20080127	10.94
20080128	10.99
20080129	10.99
20080130	10.92
20080131	11.00
20080201	10.82
20080202	10.99
20080203	10.98
20080204	10.65
20080205	10.49
20080206	10.69
20080207	10.67
20080208	10.78
20080209	10.48
20080210	10.71
20080211	10.54
20080212	10.50
20080213	10.60
20080214	10.63
20080215	10.36
20080216	10.66
20080217	10.52
20080218	10.72
20080219	10.70
20080220	10.66
20080221	10.68
20080222	10.95
20080223	10.74
20080224	10.70
20080225	10.75
20080226	10.52
20080227	10.60
20080228	10.50
20080229	10.72
20080301	10.70
20080302	10.60
20080303	10.56
20080304	10.53
20080305	10.82
20080306	10.62
20080307	10.57
20080308	10.61
20080309	10.49
20080310	10.64
20080311	10.46
20080312	10.58
20080313	10.66
20080314	10.59
20080315	10.47
20080316	10.35
20080317	10.20
20080318	10.58
20080319	10.39
20080320	10.49
20080321	10.44
20080322	10.39
20080323	10.48
20080324	10.46
20080325	10.49
20080326	10.43
20080327	10.36
20080328	10.66
20080329	10.42
20080330	10.50
20080331	10.48
20080401	10.53
20080402	10.47
20080403	10.48
20080404	10.46
20080405	10.43
20080406	10.55
20080407	10.39
20080408	10.49
20080409	10.43
20080410	10.48
20080411	10.34
20080412	10.18
20080413	10.34
20080414	10.65
20080415	10.42
20080416	10.49
20080417	10.23
20080418	10.48
20080419	10.53
20080420	10.54
20080421	10.47
20080422	10.56
20080423	10.58
20080424	10.46
20080425	10.20
20080426	10.17
20080427	10.49
20080428	10.69
20080429	10.78
20080430	10.64
20080501	10.57
20080502	10.57
20080503	10.42
20080504	10.66
20080505	10.73
20080506	10.59
20080507	10.55
20080508	10.71
20080509	10.48
20080510	10.64
20080511	10.66
20080512	10.64
20080513	10.53
20080514	10.29
20080515	10.19
20080516	10.44
20080517	10.46
20080518	10.46
20080519	10.42
20080520	10.39
20080521	10.44
20080522	10.27
20080523	10.59
20080524	10.60
20080525	10.46
20080526	10.45
20080527	10.41
20080528	10.53
20080529	10.51
20080530	10.49
20080531	10.30
20080601	10.46
20080602	10.42
20080603	10.68
20080604	10.57
20080605	10.39
20080606	10.56
20080607	10.36
20080608	10.37
20080609	10.60
20080610	10.42
20080611	10.40
20080612	10.32
20080613	10.43
20080614	10.44
20080615	10.44
20080616	10.45
20080617	10.31
20080618	10.31
20080619	10.36
20080620	10.45
20080621	10.54
20080622	10.32
20080623	10.30
20080624	10.48
20080625	10.38
20080626	10.39
20080627	10.41
20080628	10.53
20080629	10.42
20080630	10.23
20080701	10.56
20080702	10.45
20080703	10.48
20080704	10.43
20080705	10.37
20080706	10.23
20080707	10.36
20080708	10.30
20080709	10.40
20080710	10.61
20080711	10.46
20080712	10.43
20080713	10.36
20080714	10.40
20080715	10.32
20080716	10.46
20080717	10.25
20080718	10.37
20080719	10.67
20080720	10.24
20080721	10.37
20080722	10.37
20080723	10.39
20080724	10.38
20080725	10.37
20080726	10.57
20080727	10.41
20080728	10.42
20080729	10.41
20080730	10.45
20080731	10.44
20080801	10.46
20080802	10.49
20080803	10.44
20080804	10.52
20080805	10.34
20080806	10.53
20080807	10.63
20080808	10.38
20080809	10.57
20080810	10.50
20080811	10.35
20080812	10.58
20080813	10.29
20080814	10.48
20080815	10.44
20080816	10.46
20080817	10.63
20080818	10.55
20080819	10.65
20080820	10.57
20080821	10.62
20080822	10.41
20080823	10.46
20080824	10.57
20080825	10.42
20080826	10.36
20080827	10.62
20080828	10.50
20080829	10.56
20080830	10.57
20080831	10.51
20080901	10.50
20080902	10.35
20080903	10.49
20080904	10.52
20080905	10.29
20080906	10.44
20080907	10.27
20080908	10.41
20080909	10.65
20080910	10.62
20080911	10.39
20080912	10.73
20080913	10.33
20080914	10.51
20080915	10.52
20080916	10.60
20080917	10.53
20080918	10.46
20080919	10.56
20080920	10.63
20080921	10.51
20080922	10.50
20080923	10.55
20080924	10.65
20080925	10.58
20080926	10.64
20080927	10.41
20080928	10.50
20080929	10.35
20080930	10.58
20081001	10.66
20081002	10.71
20081003	10.70
20081004	10.93
20081005	10.66
20081006	10.62
20081007	10.66
20081008	10.21
20081009	10.52
20081010	10.63
20081011	10.46
20081012	10.58
20081013	10.55
20081014	10.44
20081015	10.48
20081016	10.45
20081017	10.45
20081018	10.44
20081019	10.62
20081020	10.59
20081021	10.35
20081022	10.52
20081023	10.42
20081024	10.29
20081025	10.32
20081026	10.21
20081027	10.40
20081028	10.69
20081029	10.61
20081030	10.64
20081031	10.67
20081101	10.59
20081102	10.73
20081103	10.73
20081104	10.86
20081105	10.66
20081106	10.61
20081107	10.45
20081108	10.61
20081109	10.68
20081110	10.62
20081111	10.60
20081112	10.57
20081113	10.64
20081114	10.28
20081115	10.43
20081116	10.30
20081117	10.66
20081118	10.55
20081119	10.59
20081120	10.77
20081121	10.54
20081122	10.62
20081123	10.53
20081124	10.54
20081125	10.68
20081126	10.55
20081127	10.60
20081128	10.53
20081129	10.50
20081130	10.39
20081201	10.70
20081202	10.59
20081203	10.41
20081204	10.43
20081205	10.51
20081206	10.63
20081207	10.69
20081208	10.67
20081209	10.47
20081210	10.49
20081211	10.35
20081212	10.53
20081213	11.01
20081214	10.96
20081215	10.78
20081216	10.75
20081217	10.77
20081218	10.85
20081219	10.73
20081220	10.46
20081221	10.92
20081222	10.82
20081223	10.50
20081224	11.00
20081225	10.94
20081226	10.69
20081227	10.68
20081228	10.89
20081229	10.89
20081230	10.70
20081231	10.81
20090101	10.96
20090102	10.89
20090103	10.91
20090104	10.85
20090105	10.97
20090106	10.74
20090107	10.85
20090108	10.80
20090109	10.58
20090110	10.68
20090111	10.53
20090112	10.49
20090113	10.47
20090114	10.41
20090115	10.60
20090116	10.53
20090117	10.52
20090118	10.46
20090119	10.62
20090120	10.66
20090121	10.69
20090122	10.79
20090123	10.69
20090124	10.84
20090125	10.66
20090126	10.59
20090127	10.67
20090128	10.65
20090129	10.41
20090130	10.54
20090131	10.39
20090201	10.40
20090202	10.59
20090203	10.57
20090204	10.68
20090205	10.87
20090206	10.84
20090207	10.64
20090208	10.66
20090209	11.01
20090210	10.74
20090211	10.81
20090212	10.83
20090213	10.87
20090214	10.93
20090215	10.93
20090216	10.95
20090217	11.01
20090218	10.70
20090219	10.76
20090220	10.56
20090221	10.81
20090222	10.74
20090223	10.81
20090224	10.99
20090225	10.76
20090226	10.83
20090227	10.69
20090228	10.57
20090301	10.81
20090302	10.94
20090303	10.81
20090304	10.79
20090305	10.82
20090306	10.84
20090307	10.64
20090308	10.78
20090309	10.81
20090310	10.67
20090311	10.60
20090312	10.52
20090313	10.82
20090314	10.90
20090315	10.88
20090316	10.79
20090317	10.69
20090318	10.63
20090319	10.74
20090320	10.68
20090321	10.72
20090322	10.82
20090323	10.80
20090324	10.66
20090325	10.72
20090326	10.68
20090327	10.72
20090328	10.65
20090329	10.69
20090330	10.60
20090331	10.72
20090401	10.63
20090402	10.78
20090403	10.78
20090404	10.65
20090405	10.76
20090406	10.68
20090407	10.77
20090408	10.92
20090409	10.82
20090410	10.69
20090411	10.67
20090412	10.67
20090413	10.65
20090414	10.85
20090415	10.61
20090416	10.66
20090417	10.69
20090418	10.65
20090419	10.49
20090420	10.54
20090421	10.55
20090422	10.72
20090423	10.83
20090424	10.70
20090425	10.83
20090426	10.54
20090427	10.58
20090428	10.71
20090429	10.79
20090430	10.73
20090501	10.58
20090502	10.84
20090503	10.67
20090504	10.74
20090505	11.03
20090506	10.73
20090507	10.71
20090508	10.57
20090509	10.59
20090510	10.65
20090511	10.62
20090512	10.71
20090513	10.73
20090514	10.78
20090515	10.38
20090516	10.49
20090517	10.49
20090518	10.71
20090519	10.85
20090520	10.70
20090521	10.59
20090522	10.69
20090523	10.61
20090524	10.65
20090525	10.63
20090526	10.69
20090527	10.69
20090528	10.68
20090529	10.56
20090530	10.67
20090531	10.65
20090601	10.50
20090602	10.55
20090603	10.66
20090604	10.90
20090605	10.83
20090606	10.67
20090607	10.75
20090608	10.62
20090609	10.66
20090610	10.70
20090611	10.69
20090612	10.74
20090613	10.67
20090614	10.70
20090615	10.75
20090616	10.73
20090617	10.75
20090618	10.60
20090619	10.74
20090620	10.71
20090621	10.68
20090622	10.73
20090623	10.79
20090624	10.75
20090625	10.74
20090626	10.55
20090627	10.60
20090628	10.50
20090629	10.69
20090630	10.68
20090701	10.71
20090702	10.68
20090703	10.81
20090704	10.86
20090705	10.69
20090706	10.94
20090707	10.54
20090708	10.60
20090709	10.54
20090710	10.70
20090711	10.73
20090712	10.56
20090713	10.51
20090714	10.61
20090715	10.57
20090716	10.62
20090717	10.80
20090718	10.49
20090719	10.62
20090720	10.61
20090721	10.55
20090722	10.63
20090723	10.61
20090724	10.56
20090725	10.61
20090726	10.64
20090727	10.62
20090728	10.65
20090729	10.78
20090730	10.71
20090731	10.75
20090801	10.66
20090802	10.63
20090803	10.78
20090804	10.57
20090805	10.62
20090806	10.93
20090807	10.63
20090808	10.68
20090809	10.46
20090810	10.50
20090811	10.73
20090812	10.71
20090813	10.56
20090814	10.53
20090815	10.47
20090816	10.60
20090817	10.31
20090818	10.56
20090819	10.63
20090820	10.75
20090821	10.47
20090822	10.47
20090823	10.56
20090824	10.56
20090825	10.80
20090826	10.48
20090827	10.52
20090828	10.47
20090829	10.63
20090830	10.62
20090831	10.57
20090901	10.63
20090902	10.69
20090903	10.83
20090904	10.90
20090905	10.74
20090906	10.76
20090907	10.64
20090908	10.77
20090909	10.60
20090910	10.45
20090911	10.68
20090912	10.72
20090913	10.71
20090914	10.68
20090915	10.52
20090916	10.62
20090917	10.59
20090918	10.58
20090919	10.61
20090920	10.60
20090921	10.50
20090922	10.47
20090923	10.64
20090924	10.68
20090925	10.54
20090926	10.44
20090927	10.42
20090928	10.92
20090929	10.85
20090930	10.69
20091001	10.51
20091002	10.65
20091003	10.66
20091004	10.90
20091005	10.72
20091006	10.54
20091007	10.53
20091008	10.71
20091009	10.71
20091010	10.71
20091011	10.82
20091012	10.86
20091013	11.00
20091014	11.11
20091015	10.60
20091016	10.56
20091017	10.76
20091018	10.74
20091019	10.84
20091020	10.62
20091021	10.86
20091022	10.56
20091023	10.93
20091024	10.64
20091025	10.48
20091026	10.78
20091027	10.64
20091028	10.66
20091029	10.81
20091030	10.54
20091031	10.59
20091101	10.53
20091102	10.68
20091103	10.55
20091104	10.59
20091105	10.89
20091106	10.98
20091107	10.65
20091108	10.77
20091109	10.71
20091110	10.96
20091111	10.64
20091112	10.82
20091113	10.74
20091114	10.62
20091115	10.78
20091116	10.72
20091117	10.90
20091118	10.79
20091119	10.91
20091120	11.12
20091121	10.79
20091122	11.17
20091123	10.67
20091124	10.79
20091125	10.62
20091126	10.86
20091127	10.58
20091128	10.98
20091129	10.58
20091130	10.62
20091201	10.51
20091202	10.61
20091203	10.60
20091204	10.54
20091205	10.65
20091206	10.73
20091207	10.96
20091208	10.99
20091209	10.69
20091210	10.78
20091211	10.79
20091212	10.76
20091213	11.06
20091214	10.94
20091215	10.99
20091216	10.74
20091217	10.81
20091218	10.74
20091219	10.78
20091220	10.84
20091221	11.03
20091222	10.70
20091223	10.63
20091224	10.66
20091225	10.53
20091226	10.92
20091227	10.81
20091228	10.81
20091229	10.94
20091230	11.08
20091231	10.92
20100101	11.05
20100102	10.80
20100103	10.68
20100104	10.83
20100105	10.92
20100106	10.81
20100107	10.80
20100108	10.92
20100109	11.04
20100110	11.23
20100111	11.05
20100112	11.13
20100113	11.05
20100114	10.81
20100115	10.99
20100116	10.88
20100117	11.12
20100118	11.31
20100119	11.44
20100120	11.59
20100121	11.51
20100122	11.67
20100123	11.23
20100124	11.16
20100125	11.13
20100126	11.33
20100127	11.09
20100128	11.24
20100129	11.26
20100130	11.42
20100131	11.40
20100201	11.30
20100202	11.39
20100203	11.23
20100204	11.35
20100205	11.48
20100206	11.31
20100207	11.33
20100208	11.17
20100209	11.15
20100210	11.46
20100211	11.37
20100212	11.01
20100213	11.13
20100214	11.10
20100215	11.19
20100216	11.14
20100217	11.11
20100218	11.13
20100219	11.17
20100220	11.26
20100221	11.18
20100222	11.10
20100223	11.35
20100224	11.40
20100225	11.00
20100226	11.40
20100227	11.34
20100228	11.07
20100301	11.26
20100302	11.22
20100303	11.35
20100304	11.22
20100305	11.18
20100306	11.37
20100307	11.25
20100308	11.28
20100309	11.14
20100310	11.23
20100311	11.30
20100312	11.29
20100313	11.25
20100314	10.95
20100315	10.93
20100316	10.98
20100317	10.85
20100318	11.05
20100319	11.09
20100320	11.28
20100321	11.20
20100322	11.24
20100323	11.05
20100324	11.24
20100325	11.32
20100326	11.18
20100327	10.95
20100328	10.98
20100329	11.30
20100330	11.47
20100331	11.35
20100401	11.22
20100402	11.48
20100403	11.12
20100404	11.41
20100405	11.09
20100406	11.19
20100407	10.95
20100408	11.13
20100409	11.00
20100410	11.20
20100411	11.12
20100412	11.42
20100413	11.14
20100414	11.17
20100415	11.15
20100416	11.05
20100417	10.98
20100418	10.99
20100419	11.28
20100420	11.24
20100421	11.14
20100422	11.13
20100423	11.02
20100424	11.01
20100425	10.79
20100426	10.98
20100427	11.25
20100428	11.17
20100429	11.05
20100430	10.87
20100501	10.85
20100502	10.80
20100503	10.95
20100504	10.89
20100505	10.92
20100506	10.77
20100507	10.90
20100508	10.98
20100509	11.04
20100510	11.24
20100511	10.94
20100512	10.80
20100513	10.92
20100514	11.09
20100515	10.86
20100516	10.87
20100517	10.98
20100518	10.99
20100519	10.97
20100520	10.93
20100521	10.98
20100522	11.07
20100523	10.93
20100524	10.92
20100525	11.03
20100526	11.14
20100527	10.87
20100528	10.93
20100529	10.63
20100530	10.85
20100531	10.94
20100601	10.96
20100602	11.36
20100603	10.94
20100604	10.95
20100605	10.75
20100606	11.07
20100607	10.97
20100608	10.85
20100609	11.05
20100610	10.86
20100611	10.60
20100612	10.87
20100613	10.69
20100614	10.79
20100615	10.92
20100616	10.90
20100617	10.77
20100618	10.90
20100619	10.93
20100620	10.82
20100621	10.95
20100622	10.92
20100623	10.82
20100624	11.02
20100625	10.95
20100626	10.79
20100627	10.96
20100628	10.86
20100629	10.77
20100630	10.86
20100701	10.96
20100702	10.94
20100703	10.80
20100704	10.74
20100705	10.97
20100706	10.69
20100707	10.84
20100708	10.86
20100709	10.85
20100710	10.78
20100711	10.76
20100712	10.92
20100713	10.81
20100714	10.88
20100715	10.62
20100716	10.89
20100717	11.08
20100718	10.80
20100719	11.24
20100720	10.99
20100721	11.04
20100722	10.94
20100723	10.83
20100724	11.00
20100725	11.09
20100726	11.00
20100727	11.00
20100728	10.92
20100729	10.89
20100730	11.07
20100731	10.98
20100801	10.99
20100802	10.91
20100803	11.01
20100804	11.01
20100805	10.88
20100806	10.78
20100807	10.98
20100808	10.88
20100809	10.90
20100810	11.01
20100811	11.14
20100812	11.01
20100813	11.05
20100814	10.91
20100815	11.11
20100816	10.94
20100817	11.01
20100818	10.80
20100819	10.94
20100820	10.85
20100821	11.07
20100822	10.91
20100823	10.83
20100824	10.86
20100825	10.92
20100826	10.95
20100827	10.94
20100828	10.99
20100829	11.05
20100830	11.00
20100831	11.14
20100901	10.81
20100902	10.90
20100903	11.03
20100904	10.89
20100905	11.01
20100906	10.86
20100907	11.05
20100908	10.95
20100909	11.09
20100910	10.85
20100911	10.90
20100912	10.97
20100913	10.86
20100914	10.88
20100915	10.92
20100916	10.91
20100917	10.99
20100918	10.90
20100919	11.24
20100920	10.96
20100921	10.98
20100922	11.01
20100923	11.04
20100924	10.96
20100925	10.78
20100926	10.99
20100927	10.97
20100928	10.94
20100929	10.85
20100930	10.83
20101001	10.98
20101002	10.87
20101003	10.89
20101004	11.14
20101005	11.02
20101006	11.22
20101007	11.34
20101008	11.28
20101009	10.92
20101010	10.92
20101011	10.78
20101012	10.91
20101013	10.86
20101014	11.18
20101015	10.93
20101016	11.08
20101017	11.07
20101018	11.02
20101019	10.96
20101020	10.94
20101021	11.12
20101022	11.27
20101023	11.21
20101025	11.09
20101026	11.05
20101027	11.09
20101028	11.20
20101029	10.82
20101030	11.13
20101031	11.13
20101101	11.10
20101102	10.97
20101103	10.89
20101104	10.80
20101105	10.90
20101106	11.16
20101107	11.09
20101108	10.97
20101109	11.12
20101110	11.03
20101111	10.94
20101112	10.87
20101113	10.77
20101114	10.93
20101115	10.93
20101116	11.13
20101117	11.18
20101118	11.15
20101119	11.36
20101120	11.41
20101121	11.35
20101122	11.45
20101123	11.23
20101124	11.10
20101125	10.85
20101126	11.21
20101127	11.34
20101128	11.25
20101129	11.12
20101130	11.13
20101201	11.14
20101202	11.16
20101203	10.97
20101204	10.98
20101205	11.09
20101206	11.09
20101207	11.10
20101208	11.17
20101209	11.14
20101210	11.25
20101211	10.95
20101212	11.14
20101213	11.09
20101214	11.33
20101215	11.31
20101216	11.19
20101217	11.03
20101218	11.48
20101219	11.33
20101220	11.49
20101221	11.47
20101222	11.23
20101223	11.26
20101224	11.05
20101225	11.22
20101226	11.42
20101227	11.18
20101228	11.13
20101229	11.32
20101230	11.33
20101231	11.07
20110101	11.17
20110102	11.09
20110103	11.04
20110104	10.95
20110105	11.17
20110106	11.14
20110107	11.15
20110108	11.08
20110109	11.09
20110110	11.16
20110111	11.18
20110112	11.24
20110113	11.18
20110114	11.15
20110115	11.03
20110116	11.05
20110117	11.23
20110118	10.95
20110119	10.96
20110120	10.99
20110121	11.11
20110122	10.93
20110123	11.04
20110124	11.08
20110125	10.98
20110126	10.88
20110127	11.03
20110128	11.08
20110129	11.10
20110130	11.18
20110131	10.96
20110201	10.99
20110202	10.98
20110203	11.02
20110204	10.87
20110205	10.90
20110206	10.97
20110207	11.01
20110208	11.04
20110209	10.82
20110210	11.08
20110211	10.92
20110212	11.10
20110213	11.03
20110214	11.40
20110215	11.40
20110216	11.58
20110217	11.33
20110218	11.12
20110219	11.10
20110220	11.16
20110221	11.17
20110222	11.08
20110223	11.08
20110224	11.27
20110225	11.11
20110226	11.05
20110227	11.19
20110228	11.25
20110301	11.25
20110302	11.22
20110303	10.98
20110304	10.90
20110305	11.06
20110306	11.05
20110307	11.07
20110308	11.21
20110309	11.14
20110310	11.20
20110311	10.96
20110312	11.14
20110313	11.17
20110314	11.16
20110315	11.21
20110316	11.23
20110317	11.18
20110318	11.17
20110319	11.23
20110320	11.18
20110321	11.39
20110322	11.28
20110323	11.30
20110324	11.21
20110325	11.30
20110326	11.34
20110327	11.12
20110328	11.14
20110329	11.12
20110330	10.92
20110331	10.85
20110401	10.85
20110402	10.92
20110403	11.02
20110404	11.12
20110405	11.14
20110406	11.22
20110407	11.10
20110408	11.20
20110409	11.01
20110410	11.03
20110411	11.12
20110412	11.09
20110413	11.08
20110414	10.95
20110415	11.16
20110416	11.01
20110417	10.97
20110418	11.10
20110419	11.04
20110420	11.04
20110421	10.94
20110422	11.07
20110423	11.19
20110424	11.25
20110425	11.08
20110426	10.97
20110427	11.08
20110428	10.96
20110429	11.02
20110430	10.76
20110501	10.91
20110502	11.03
20110503	10.89
20110504	10.71
20110505	10.94
20110506	11.04
20110507	11.01
20110508	11.15
20110509	10.94
20110510	11.15
20110511	11.18
20110512	11.01
20110513	10.89
20110514	11.01
20110515	11.39
20110516	10.99
20110517	11.20
20110518	11.01
20110519	11.11
20110520	10.92
20110521	10.94
20110522	10.98
20110523	11.12
20110524	11.02
20110525	11.08
20110526	11.06
20110527	11.11
20110528	11.09
20110529	11.04
20110530	11.07
20110531	10.98
20110601	11.17
20110602	10.94
20110603	11.02
20110604	10.97
20110605	10.96
20110606	10.87
20110607	10.93
20110608	10.97
20110609	11.02
20110610	10.99
20110611	11.01
20110612	10.99
20110613	11.13
20110614	10.81
20110615	10.96
20110616	11.06
20110617	10.99
20110618	10.95
20110619	10.77
20110620	10.92
20110621	10.77
20110622	11.03
20110623	10.79
20110624	10.78
20110625	10.99
20110626	10.89
20110627	10.95
20110628	11.05
20110629	11.08
20110630	10.95
20110701	10.90
20110702	10.91
20110703	11.04
20110704	10.76
20110705	11.98
20110706	11.95
20110707	12.07
20110708	12.00
20110709	11.97
20110710	12.24
20110711	12.18
20110712	12.25
20110713	12.23
20110714	12.22
20110715	12.19
20110716	12.30
20110717	12.43
20110718	12.25
20110719	12.41
20110720	12.07
20110721	12.35
20110722	12.20
20110723	12.28
20110724	12.19
20110725	12.29
20110726	12.37
20110727	12.16
20110728	12.08
20110729	12.14
20110730	12.21
20110731	12.15
20110801	12.21
20110802	12.16
20110803	12.30
20110804	12.38
20110805	12.29
20110806	12.40
20110807	12.43
20110808	12.20
20110809	12.33
20110810	12.38
20110811	12.42
20110812	12.34
20110813	12.46
20110814	12.33
20110815	12.35
20110816	12.38
20110817	12.38
20110818	12.33
20110819	12.24
20110820	12.43
20110821	12.46
20110822	12.40
20110823	12.38
20110824	12.36
20110825	12.39
20110826	12.28
20110827	12.25
20110828	12.22
20110829	12.35
20110830	12.34
20110831	12.39
20110901	12.37
20110902	12.30
20110903	12.44
20110904	12.43
20110905	12.40
20110906	12.28
20110907	12.51
20110908	12.36
20110909	12.22
20110910	12.44
20110911	12.45
20110912	12.27
20110913	12.34
20110914	12.33
20110915	12.37
20110916	12.54
20110917	12.37
20110918	12.16
20110919	12.32
20110920	12.41
20110921	12.39
20110922	12.66
20110923	12.32
20110924	12.34
20110925	12.50
20110926	12.52
20110927	12.24
20110928	12.19
20110929	12.22
20110930	12.46
20111001	12.28
20111002	12.32
20111003	12.42
20111004	12.58
20111005	12.83
20111006	12.56
20111007	12.42
20111008	12.30
20111009	12.10
20111010	12.46
20111011	12.43
20111012	12.33
20111013	12.31
20111014	12.26
20111015	12.43
20111018	12.21
20111019	12.50
20111020	12.53
20111021	12.12
20111022	12.34
20111023	12.42
20111024	12.59
20111025	12.21
20111026	12.42
20111027	12.27
20111028	12.57
20111029	12.59
20111030	12.35
20111031	12.30
20111101	12.16
20111102	12.33
20111103	12.57
20111104	12.53
20111105	12.83
20111106	12.68
20111107	12.55
20111108	12.34
20111109	12.45
20111110	12.50
20111111	12.45
20111112	12.41
20111113	12.71
20111114	12.61
20111115	12.29
20111116	12.52
20111117	12.50
20111118	12.63
20111119	12.71
20111120	12.65
20111121	12.65
20111122	12.62
20111123	12.90
20111124	12.76
20111125	12.44
20111126	12.34
20111127	12.44
20111128	12.21
20111129	12.45
20111130	12.35
20111201	12.11
20111202	12.17
20111203	12.17
20111204	12.26
20111205	12.09
20111206	12.36
20111207	12.44
20111208	12.31
20111209	12.29
20111210	12.48
20111211	12.59
20111212	12.20
20111213	12.50
20111214	12.41
20111215	12.52
20111216	12.40
20111217	12.17
20111218	12.27
20111219	12.32
20111220	12.26
20111221	12.08
20111222	12.00
20111223	12.30
20111224	12.07
20111225	12.48
20111226	11.98
20111227	12.35
20111228	12.50
20111229	12.40
20111230	12.58
20111231	12.25
20120101	12.01
20120102	12.30
20120103	12.15
20120104	12.09
20120105	12.11
20120106	12.12
20120107	12.10
20120108	12.12
20120109	12.11
20120110	12.15
20120111	11.92
20120112	12.30
20120113	12.12
20120114	12.43
20120115	12.30
20120116	12.41
20120117	12.48
20120118	12.43
20120119	12.35
20120120	12.31
20120121	12.60
20120122	12.46
20120123	12.50
20120124	12.39
20120125	12.28
20120126	12.31
20120127	11.90
20120128	12.09
20120129	12.21
20120130	12.36
20120131	12.17
20120201	12.21
20120202	12.11
20120203	12.27
20120204	12.15
20120205	12.36
20120206	12.32