20120207120010 12.49
20120207120112 12.52
20120207120214 12.54
20120207120314 12.51
20120207120414 12.60
20120207120520 12.64
20120207120624 12.59
20120207120724 12.53
20120207120827 12.58
20120207120927 12.59
20120207121038 12.57
20120207121140 12.64
20120207121242 12.78
20120207121344 12.76
20120207121447 12.60
20120207121558 12.70
20120207121714 12.64
20120207121818 12.64
20120207121919 12.69
20120207122020 12.61
20120207122120 12.54
20120207122221 12.57
20120207122321 12.57
20120207122421 12.42
20120207122526 12.44
20120207122634 12.44
20120207122735 12.44
20120207122835 12.44
20120207122935 12.44
20120207123036 12.53
20120207123136 12.51
20120207123242 12.43
20120207123347 12.44
20120207123453 12.65
20120207123556 12.74
20120207123656 12.69
20120207123757 12.71
20120207123859 12.72
20120207123959 12.65
20120207124116 12.62
20120207124218 12.71
20120207124318 12.65
20120207124428 12.65
20120207124532 12.62
20120207124638 12.60
20120207124739 12.57
20120207124842 12.57
20120207124951 12.52
20120207125051 12.44
20120207125151 12.38
20120207125254 12.37
20120207125356 12.33
20120207125501 12.43
20120207125602 12.45
20120207125702 12.38
20120207125802 12.43
20120207125919 12.56
20120207130021 12.52
20120207130121 12.32
20120207130221 12.24
20120207130322 12.33
20120207130424 12.23
20120207130524 12.26
20120207130630 12.25
20120207130733 12.11
20120207130834 12.05
20120207130940 12.07
20120207131041 12.04
20120207131141 11.99
20120207131244 11.98
20120207131353 11.97
20120207131453 12.01
20120207131601 11.84
20120207131701 11.73
20120207131810 11.66
20120207131916 11.68
20120207132019 11.62
20120207132128 11.64
20120207132232 11.68
20120207132338 11.56
20120207132452 11.65
20120207132554 11.67
20120207132656 11.62
20120207132756 11.64
20120207132905 11.71
20120207133006 11.60
20120207133106 11.62
20120207133208 11.73
20120207133314 11.80
20120207133416 11.77
20120207133520 11.79
20120207133621 11.79
20120207133729 11.88
20120207133833 11.85
20120207133935 11.84
20120207134035 11.76
20120207134139 11.86
20120207134239 11.72
20120207134343 11.74
20120207134446 11.83
20120207134546 11.89
20120207134646 11.94
20120207134753 12.01
20120207134855 11.96
20120207134957 11.95
20120207135059 12.06
20120207135201 12.10
20120207135303 12.13
20120207135408 12.12
20120207135514 12.08
20120207135627 12.02
20120207135728 12.01
20120207135837 12.03
20120207135938 12.00
20120207140041 12.04
20120207140150 12.05
20120207140252 11.98
20120207140353 11.91
20120207140456 11.94
20120207140556 11.97
20120207140702 11.80
20120207140804 11.95
20120207140907 12.03
20120207141007 12.10
20120207141118 12.00
20120207141224 11.99
20120207141328 11.98
20120207141429 11.99
20120207141530 12.05
20120207141635 12.11
20120207141741 12.05
20120207141848 12.07
20120207141950 12.06
20120207142056 12.02
20120207142157 12.00
20120207142301 12.04
20120207142402 12.21
20120207142510 12.18
20120207142610 12.20
20120207142712 12.20
20120207142820 12.22
20120207142921 12.11
20120207143028 12.14
20120207143128 12.18
20120207143248 12.14
20120207143348 12.10
20120207143452 12.15
20120207143552 12.19
20120207143656 12.12
20120207143759 12.16
20120207143911 12.20
20120207144025 12.12
20120207144126 12.06
20120207144244 12.14
20120207144350 12.14
20120207144451 12.15
20120207144553 12.16
20120207144654 12.23
20120207144754 12.32
20120207144856 12.28
20120207144959 12.26
20120207145102 12.25
20120207145205 12.22
20120207145306 12.12
20120207145406 12.07
20120207145514 12.11
20120207145616 12.14
20120207145718 12.34
20120207145819 12.33
20120207145921 12.27
20120207150022 12.21
20120207150123 12.14
20120207150224 12.18
20120207150324 12.27
20120207150430 12.32
20120207150530 12.32
20120207150632 12.39
20120207150735 12.47
20120207150839 12.42
20120207150939 12.40
20120207151039 12.46
20120207151140 12.55
20120207151258 12.61
20120207151401 12.53
20120207151503 12.70
20120207151606 12.58
20120207151711 12.52
20120207151815 12.49
20120207151915 12.52
20120207152015 12.60
20120207152115 12.70
20120207152220 12.70
20120207152322 12.79
20120207152424 12.75
20120207152531 12.76
20120207152632 12.70
20120207152733 12.86
20120207152834 12.86
20120207152934 12.99
20120207153035 13.00
20120207153136 12.93
20120207153237 13.00
20120207153339 13.00
20120207153446 12.97
20120207153551 12.96
20120207153702 13.10
20120207153810 13.08
20120207153921 13.01
20120207154026 12.98
20120207154132 13.00
20120207154232 13.15
20120207154334 13.12
20120207154442 13.17
20120207154551 13.08
20120207154653 13.08
20120207154755 13.19
20120207154855 13.17
20120207154955 13.32
20120207155055 13.28
20120207155155 13.27
20120207155304 13.17
20120207155404 13.19
20120207155508 13.14
20120207155611 13.18
20120207155713 13.13
20120207155816 13.06
20120207155916 13.03
20120207160019 13.09
20120207160119 13.13
20120207160219 13.05
20120207160326 13.00
20120207160426 12.93
20120207160527 12.95
20120207160628 12.84
20120207160730 12.91
20120207160833 13.09
20120207160948 13.08
20120207161105 12.98
20120207161209 13.03
20120207161309 12.93
20120207161418 12.98
20120207161522 12.91
20120207161626 12.91
20120207161726 12.95
20120207161833 12.92
20120207161939 12.92
20120207162039 12.87
20120207162144 12.85
20120207162254 12.77
20120207162354 12.82
20120207162457 12.95
20120207162558 12.97
20120207162702 12.98
20120207162815 12.87
20120207162925 12.72
20120207163025 12.66
20120207163132 12.65
20120207163233 12.68
20120207163334 12.67
20120207163434 12.76
20120207163535 12.71
20120207163641 12.71
20120207163741 12.64
20120207163842 12.64
20120207163942 12.65
20120207164052 12.64
20120207164206 12.59
20120207164322 12.52
20120207164424 12.47
20120207164527 12.38
20120207164630 12.44
20120207164746 12.55
20120207164846 12.58
20120207164949 12.63
20120207165049 12.42
20120207165150 12.53
20120207165252 12.50
20120207165357 12.67
20120207165458 12.68
20120207165601 12.64
20120207165706 12.70
20120207165806 12.51
20120207165911 12.57
20120207170023 12.56
20120207170124 12.47
20120207170224 12.43
20120207170338 12.45
20120207170442 12.38
20120207170545 12.37
20120207170645 12.44
20120207170745 12.48
20120207170845 12.40
20120207170946 12.44
20120207171047 12.52
20120207171157 12.47
20120207171303 12.36
20120207171404 12.34
20120207171506 12.59
20120207171616 12.49
20120207171719 12.31
20120207171819 12.26
20120207171927 12.31
20120207172030 12.22
20120207172131 12.25
20120207172232 12.11
20120207172332 12.28
20120207172432 12.32
20120207172540 12.24
20120207172640 12.29
20120207172741 12.39
20120207172845 12.36
20120207172945 12.38
20120207173049 12.41
20120207173156 12.38
20120207173305 12.32
20120207173423 12.42
20120207173528 12.36
20120207173629 12.32
20120207173733 12.39
20120207173849 12.48
20120207173951 12.34
20120207174101 12.40
20120207174212 12.43
20120207174321 12.44
20120207174421 12.39
20120207174546 12.46
20120207174646 12.47
20120207174801 12.37
20120207174902 12.35
20120207175007 12.33
20120207175109 12.30
20120207175213 12.31
20120207175314 12.30
20120207175419 12.40
20120207175523 12.32
20120207175629 12.27
20120207175729 12.26
20120207175832 12.26
20120207175937 12.39
20120207180038 12.30
20120207180138 12.31
20120207180238 12.14
20120207180342 12.09
20120207180445 12.12
20120207180545 12.18
20120207180650 12.27
20120207180751 12.19
20120207180854 12.20
20120207180954 12.29
20120207181058 12.33
20120207181211 12.32
20120207181317 12.35
20120207181420 12.42
20120207181527 12.40
20120207181630 12.37
20120207181742 12.37
20120207181846 12.24
20120207181949 12.19
20120207182057 12.20
20120207182218 12.22
20120207182318 12.21
20120207182418 11.92
20120207182521 12.01
20120207182623 12.05
20120207182729 12.20
20120207182830 12.23
20120207182935 12.32
20120207183041 12.34
20120207183143 12.44
20120207183244 12.35
20120207183346 12.28
20120207183446 12.37
20120207183558 12.30
20120207183713 12.25
20120207183814 12.23
20120207183923 12.23
20120207184033 12.18
20120207184133 12.21
20120207184235 12.27
20120207184337 12.23
20120207184453 12.32
20120207184554 12.45
20120207184655 12.43
20120207184804 12.41
20120207184918 12.45
20120207185020 12.32
20120207185123 12.27
20120207185224 12.27
20120207185334 12.32
20120207185435 12.26
20120207185551 12.30
20120207185658 12.31
20120207185758 12.34
20120207185858 12.31
20120207185959 12.36
20120207190105 12.46
20120207190210 12.50
20120207190311 12.40
20120207190411 12.44
20120207190520 12.58
20120207190633 12.53
20120207190735 12.51
20120207190835 12.43
20120207190942 12.41
20120207191049 12.43
20120207191159 12.46
20120207191259 12.40
20120207191404 12.48
20120207191516 12.41
20120207191616 12.31
20120207191720 12.35
20120207191823 12.40
20120207191926 12.43
20120207192027 12.39
20120207192127 12.45
20120207192227 12.40
20120207192329 12.36
20120207192430 12.45
20120207192533 12.47
20120207192636 12.52
20120207192743 12.53
20120207192843 12.55
20120207192954 12.59
20120207193102 12.56
20120207193215 12.52
20120207193317 12.77
20120207193418 12.72
20120207193519 12.82
20120207193625 12.75
20120207193727 12.82
20120207193827 12.78
20120207193942 12.85
20120207194044 12.77
20120207194144 12.83
20120207194247 12.86
20120207194350 12.80
20120207194459 12.85
20120207194600 12.74
20120207194703 12.85
20120207194808 12.87
20120207194908 12.89
20120207195015 12.87
20120207195122 12.92
20120207195224 12.94
20120207195333 12.81
20120207195435 12.78
20120207195538 12.76
20120207195638 12.80
20120207195752 12.85
20120207195859 12.97
20120207200008 13.00
20120207200111 12.97
20120207200212 12.87
20120207200321 12.79
20120207200421 12.75
20120207200533 12.73
20120207200638 12.64
20120207200741 12.66
20120207200841 12.65
20120207200941 12.64
20120207201047 12.55
20120207201148 12.62
20120207201253 12.54
20120207201354 12.39
20120207201455 12.44
20120207201617 12.36
20120207201720 12.31
20120207201825 12.32
20120207201927 12.32
20120207202031 12.46
20120207202131 12.55
20120207202241 12.62
20120207202345 12.59
20120207202447 12.69
20120207202549 12.56
20120207202651 12.50
20120207202807 12.43
20120207202908 12.48
20120207203010 12.29
20120207203115 12.37
20120207203218 12.47
20120207203318 12.43
20120207203421 12.43
20120207203521 12.40
20120207203622 12.56
20120207203732 12.57
20120207203835 12.54
20120207203935 12.61
20120207204044 12.62
20120207204147 12.39
20120207204247 12.36
20120207204348 12.32
20120207204452 12.33
20120207204553 12.33
20120207204706 12.38
20120207204808 12.30
20120207204916 12.36
20120207205016 12.34
20120207205116 12.32
20120207205226 12.33
20120207205332 12.28
20120207205437 12.22
20120207205548 12.19
20120207205653 12.21
20120207205756 12.21
20120207205858 12.15
20120207210003 12.04
20120207210106 12.03
20120207210208 12.15
20120207210311 12.17
20120207210413 12.14
20120207210521 12.14
20120207210623 12.03
20120207210724 11.96
20120207210824 11.99
20120207210925 12.13
20120207211026 12.14
20120207211126 12.15
20120207211227 12.09
20120207211328 12.11
20120207211432 12.26
20120207211536 12.26
20120207211643 12.17
20120207211753 12.12
20120207211854 12.24
20120207211954 12.22
20120207212058 12.32
20120207212158 12.42
20120207212259 12.44
20120207212403 12.56
20120207212510 12.56
20120207212620 12.62
20120207212725 12.47
20120207212836 12.41
20120207212938 12.39
20120207213040 12.23
20120207213144 12.14
20120207213253 12.13
20120207213357 12.19
20120207213524 12.28
20120207213635 12.27
20120207213738 12.13
20120207213848 12.22
20120207213948 12.20
20120207214051 12.16
20120207214157 12.29
20120207214259 12.31
20120207214402 12.27
20120207214507 12.26
20120207214607 12.13
20120207214710 12.20
20120207214814 12.13
20120207214916 12.19
20120207215018 12.22
20120207215118 12.22
20120207215218 12.11
20120207215329 12.12
20120207215433 12.04
20120207215534 12.00
20120207215641 12.06
20120207215741 11.94
20120207215841 11.99
20120207215951 11.95
20120207220051 11.88
20120207220151 11.97
20120207220253 12.05
20120207220357 12.11
20120207220457 12.18
20120207220558 12.20
20120207220713 12.23
20120207220819 12.22
20120207220923 12.16
20120207221036 12.21
20120207221138 12.19
20120207221239 12.19
20120207221342 12.05
20120207221450 12.14
20120207221550 12.10
20120207221653 12.05
20120207221753 11.98
20120207221853 11.90
20120207221957 11.92
20120207222059 12.03
20120207222159 12.04
20120207222316 11.98
20120207222429 11.96
20120207222551 12.05
20120207222653 12.05
20120207222755 12.02
20120207222902 11.99
20120207223002 11.97
20120207223107 11.85
20120207223216 11.75
20120207223320 11.68
20120207223423 11.69
20120207223523 11.69
20120207223627 11.80
20120207223733 11.73
20120207223857 11.65
20120207224001 11.57
20120207224101 11.64
20120207224204 11.63
20120207224304 11.73
20120207224404 11.70
20120207224505 11.91
20120207224607 12.03
20120207224710 11.93
20120207224822 12.03
20120207224929 11.96
20120207225030 11.84
20120207225133 11.80
20120207225246 11.90
20120207225354 11.84
20120207225502 12.00
20120207225606 11.94
20120207225715 11.90
20120207225818 11.88
20120207225918 12.00
20120207230035 12.07
20120207230139 12.14
20120207230239 12.11
20120207230342 12.20
20120207230447 12.13
20120207230548 12.20
20120207230650 12.27
20120207230755 12.22
20120207230900 12.30
20120207231002 12.27
20120207231105 12.18
20120207231206 12.21
20120207231308 12.16
20120207231408 12.09
20120207231516 11.93
20120207231618 11.95
20120207231720 11.95
20120207231821 12.01
20120207231923 11.93
20120207232024 11.88
20120207232135 11.92
20120207232240 11.95
20120207232342 11.87
20120207232446 11.91
20120207232547 11.92
20120207232649 11.89
20120207232751 12.02
20120207232911 12.06
20120207233012 11.94
20120207233119 11.91
20120207233227 11.90
20120207233327 11.95
20120207233427 12.03
20120207233528 12.11
20120207233630 12.13
20120207233731 12.22
20120207233833 12.18
20120207233938 12.33
20120207234042 12.39
20120207234150 12.42
20120207234257 12.42
20120207234357 12.45
20120207234504 12.49
20120207234604 12.49
20120207234706 12.50
20120207234806 12.62
20120207234920 12.78
20120207235029 12.82
20120207235132 12.73
20120207235233 12.70
20120207235341 12.53
20120207235449 12.42
20120207235549 12.55
20120207235657 12.43
20120207235759 12.45
20120207235859 12.49
20120208000002 12.53
20120208000104 12.46
20120208000204 12.35
20120208000304 12.29
20120208000409 12.27
20120208000511 12.37
20120208000615 12.35
20120208000724 12.30
20120208000827 12.26
20120208000931 12.27
20120208001031 12.27
20120208001147 12.18
20120208001255 12.21
20120208001355 12.13
20120208001457 12.15
20120208001604 12.23
20120208001732 12.23
20120208001849 12.37
20120208001954 12.50
20120208002055 12.51
20120208002209 12.49
20120208002309 12.48
20120208002410 12.70
20120208002513 12.78
20120208002616 12.86
20120208002729 12.89
20120208002829 12.92
20120208002937 12.90
20120208003040 12.90
20120208003145 13.06
20120208003250 13.15
20120208003359 13.14
20120208003511 13.13
20120208003612 13.03
20120208003726 13.05
20120208003828 13.07
20120208003933 13.13
20120208004035 13.14
20120208004150 13.17
20120208004301 13.16
20120208004413 13.12
20120208004513 13.01
20120208004616 12.94
20120208004716 12.97
20120208004836 12.99
20120208004943 12.82
20120208005043 12.84
20120208005147 12.81
20120208005247 12.84
20120208005356 12.81
20120208005459 12.80
20120208005611 12.86
20120208005716 12.91
20120208005816 12.90
20120208005925 12.81
20120208010037 12.76
20120208010138 12.78
20120208010251 12.74
20120208010359 12.73
20120208010501 12.83
20120208010605 12.86
20120208010707 12.91
20120208010808 12.85
20120208010912 12.83
20120208011017 12.70
20120208011118 12.74
20120208011222 12.78
20120208011325 12.78
20120208011425 12.78
20120208011525 12.78
20120208011625 12.71
20120208011726 12.76
20120208011826 12.70
20120208011942 12.64
20120208012046 12.65
20120208012152 12.71
20120208012252 12.69
20120208012359 12.70
20120208012501 12.64
20120208012602 12.53
20120208012705 12.45
20120208012806 12.49
20120208012906 12.43
20120208013010 12.44
20120208013115 12.33
20120208013218 12.30
20120208013328 12.24
20120208013429 12.17
20120208013532 12.04
20120208013631 11.92
20120208013746 11.93
20120208013852 12.01
20120208013952 11.99
20120208014103 11.97
20120208014203 11.90
20120208014307 12.06
20120208014418 12.13
20120208014528 12.16
20120208014635 12.04
20120208014736 12.01
20120208014836 12.05
20120208014937 12.17
20120208015041 12.12
20120208015143 12.12
20120208015244 12.12
20120208015346 12.13
20120208015451 12.14
20120208015554 12.03
20120208015655 12.06
20120208015758 12.31
20120208015902 12.38
20120208020006 12.51
20120208020107 12.51
20120208020208 12.54
20120208020314 12.56
20120208020415 12.55
20120208020515 12.60
20120208020631 12.56
20120208020733 12.58
20120208020838 12.69
20120208020944 12.72
20120208021047 12.71
20120208021148 12.84
20120208021253 12.74
20120208021353 12.65
20120208021456 12.68
20120208021609 12.73
20120208021713 12.65
20120208021820 12.77
20120208021921 12.77
20120208022045 12.88
20120208022153 12.82
20120208022254 12.81
20120208022359 12.82
20120208022505 12.95
20120208022609 12.94
20120208022711 13.02
20120208022816 13.08
20120208022916 13.04
20120208023016 13.00
20120208023116 12.98
20120208023216 12.93
20120208023320 13.00
20120208023420 13.01
20120208023521 13.20
20120208023637 13.07
20120208023738 13.03
20120208023847 12.98
20120208023949 13.03
20120208024055 13.19
20120208024209 13.08
20120208024309 13.11
20120208024413 13.29
20120208024516 13.31
20120208024617 13.22
20120208024722 13.27
20120208024823 13.32
20120208024924 13.16
20120208025028 13.26
20120208025128 13.07
20120208025234 13.13
20120208025335 13.07
20120208025439 13.16
20120208025540 13.16
20120208025645 13.09
20120208025750 13.07
20120208025854 13.07
20120208025957 13.14
20120208030059 13.07
20120208030204 13.09
20120208030304 13.15
20120208030406 13.19
20120208030512 13.04
20120208030618 12.87
20120208030719 12.80
20120208030820 12.69
20120208030927 12.64
20120208031029 12.58
20120208031130 12.53
20120208031240 12.56
20120208031349 12.53
20120208031450 12.52
20120208031551 12.49
20120208031704 12.41
20120208031804 12.44
20120208031907 12.39
20120208032008 12.32
20120208032115 12.38
20120208032216 12.45
20120208032316 12.37
20120208032418 12.38
20120208032525 12.51
20120208032631 12.44
20120208032734 12.45
20120208032834 12.39
20120208032940 12.43
20120208033041 12.43
20120208033142 12.31
20120208033256 12.32
20120208033356 12.22
20120208033457 12.17
20120208033557 12.18
20120208033700 12.19
20120208033802 12.21
20120208033914 12.22
20120208034014 12.30
20120208034116 12.25
20120208034220 12.32
20120208034320 12.07
20120208034420 12.09
20120208034521 12.14
20120208034627 12.16
20120208034727 12.16
20120208034830 12.07
20120208034940 12.17
20120208035042 12.13
20120208035147 12.02
20120208035248 12.08
20120208035351 12.18
20120208035457 12.14
20120208035558 12.02
20120208035700 12.05
20120208035802 12.05
20120208035902 12.04
20120208040010 11.93
20120208040110 12.02
20120208040213 12.01
20120208040313 11.94
20120208040414 11.96
20120208040514 11.88
20120208040620 11.89
20120208040723 11.86
20120208040824 11.92
20120208040924 11.94
20120208041025 11.95
20120208041125 12.00
20120208041225 12.18
20120208041326 12.18
20120208041432 12.25
20120208041532 12.24
20120208041635 12.30
20120208041751 12.37
20120208041851 12.30
20120208042006 12.27
20120208042106 12.20
20120208042209 12.35
20120208042313 12.35
20120208042416 12.36
20120208042521 12.27
20120208042634 12.34
20120208042744 12.24
20120208042845 12.24
20120208042948 12.29
20120208043100 12.33
20120208043206 12.36
20120208043306 12.24
20120208043416 12.24
20120208043516 12.30
20120208043622 12.31
20120208043722 12.37
20120208043826 12.29
20120208043928 12.40
20120208044029 12.35
20120208044129 12.41
20120208044229 12.49
20120208044329 12.43
20120208044431 12.46
20120208044533 12.45
20120208044636 12.47
20120208044742 12.43
20120208044845 12.45
20120208044946 12.38
20120208045052 12.47
20120208045154 12.52
20120208045254 12.51
20120208045418 12.57
20120208045518 12.61
20120208045619 12.53
20120208045721 12.53
20120208045822 12.55
20120208045922 12.54
20120208050022 12.60
20120208050124 12.64
20120208050226 12.73
20120208050326 12.84
20120208050436 12.85
20120208050539 12.73
20120208050639 12.81
20120208050744 12.91
20120208050851 12.82
20120208050953 12.81
20120208051058 12.93
20120208051159 12.93
20120208051302 12.93
20120208051402 12.86
20120208051503 12.86
20120208051607 12.78
20120208051708 12.82
20120208051819 12.88
20120208051928 12.75
20120208052030 12.71
20120208052138 12.77
20120208052240 12.76
20120208052342 12.84
20120208052449 12.82
20120208052549 12.75
20120208052654 12.84
20120208052756 12.79
20120208052903 12.89
20120208053005 12.67
20120208053112 12.66
20120208053219 12.61
20120208053322 12.63
20120208053423 12.58
20120208053528 12.71
20120208053630 12.75
20120208053734 12.64
20120208053841 12.62
20120208053953 12.58
20120208054054 12.59
20120208054155 12.51
20120208054256 12.41
20120208054359 12.47
20120208054459 12.52
20120208054604 12.66
20120208054710 12.62
20120208054819 12.50
20120208054919 12.41
20120208055030 12.43
20120208055138 12.46
20120208055245 12.42
20120208055347 12.44
20120208055448 12.50
20120208055553 12.43
20120208055655 12.50
20120208055758 12.57
20120208055901 12.58
20120208060001 12.53
20120208060103 12.59
20120208060206 12.57
20120208060306 12.61
20120208060407 12.70
20120208060509 12.62
20120208060610 12.56
20120208060717 12.58
20120208060827 12.45
20120208060930 12.38
20120208061030 12.30
20120208061138 12.34
20120208061240 12.31
20120208061354 12.38
20120208061457 12.33
20120208061603 12.16
20120208061707 12.20
20120208061809 12.11
20120208061915 12.05
20120208062016 12.06
20120208062116 12.00
20120208062219 12.07
20120208062321 12.16
20120208062435 12.14
20120208062537 12.08
20120208062639 11.97
20120208062741 12.09
20120208062848 12.03
20120208062956 11.97
20120208063056 11.99
20120208063156 11.88
20120208063256 11.89
20120208063400 11.95
20120208063502 11.95
20120208063612 11.98
20120208063721 11.87
20120208063822 12.01
20120208063928 12.02
20120208064033 11.98
20120208064140 12.08
20120208064241 12.11
20120208064341 12.02
20120208064441 12.01
20120208064542 12.05
20120208064643 12.00
20120208064744 12.04
20120208064845 12.14
20120208065006 12.32
20120208065108 12.31
20120208065215 12.22
20120208065316 12.16
20120208065421 12.25
20120208065523 12.22
20120208065627 12.29
20120208065727 12.36
20120208065830 12.28
20120208065930 12.30
20120208070032 12.27
20120208070132 12.27
20120208070247 12.29
20120208070348 12.25
20120208070458 12.24
20120208070558 12.13
20120208070658 12.25
20120208070759 12.26
20120208070906 12.22
20120208071009 12.18
20120208071109 12.15
20120208071212 12.07
20120208071313 12.14
20120208071431 12.28
20120208071537 12.23
20120208071639 12.26
20120208071745 12.23
20120208071845 12.11
20120208071945 12.05
20120208072045 12.08
20120208072145 12.14
20120208072245 12.34
20120208072350 12.55
20120208072458 12.58
20120208072601 12.65
20120208072703 12.65
20120208072810 12.68
20120208072913 12.79
20120208073020 12.86
20120208073120 12.79
20120208073223 12.81
20120208073325 12.93
20120208073428 13.04
20120208073603 12.96
20120208073705 12.92
20120208073815 12.88
20120208073920 12.73
20120208074022 12.77
20120208074123 12.79
20120208074224 12.63
20120208074326 12.55
20120208074426 12.52
20120208074529 12.66
20120208074629 12.62
20120208074737 12.67
20120208074837 12.67
20120208074937 12.53
20120208075037 12.60
20120208075138 12.60
20120208075241 12.56
20120208075345 12.47
20120208075458 12.52
20120208075600 12.46
20120208075718 12.29
20120208075826 12.18
20120208075929 12.19
20120208080036 12.17
20120208080138 12.20
20120208080238 12.15
20120208080340 12.17
20120208080447 12.16
20120208080552 12.19
20120208080654 12.20
20120208080754 12.26
20120208080902 12.40
20120208081009 12.34
20120208081113 12.22
20120208081221 12.28
20120208081324 12.30
20120208081425 12.36
20120208081529 12.34
20120208081650 12.37
20120208081758 12.26
20120208081859 12.26
20120208082003 12.29
20120208082105 12.21
20120208082205 12.15
20120208082312 12.16
20120208082412 12.28
20120208082514 12.30
20120208082616 12.25
20120208082722 12.30
20120208082823 12.24
20120208082930 12.27
20120208083030 12.18
20120208083143 11.96
20120208083244 11.79
20120208083349 11.76
20120208083455 11.71
20120208083556 11.76
20120208083717 11.69
20120208083827 11.66
20120208083931 11.54
20120208084034 11.54
20120208084145 11.61
20120208084253 11.53
20120208084407 11.42
20120208084513 11.43
20120208084616 11.46
20120208084718 11.52
20120208084819 11.64
20120208084919 11.60
20120208085022 11.67
20120208085140 11.78
20120208085249 11.79
20120208085349 11.81
20120208085450 11.84
20120208085550 11.89
20120208085653 11.92
20120208085754 12.05
20120208085859 12.06
20120208085959 12.13
20120208090104 12.15
20120208090204 12.19
20120208090306 12.31
20120208090409 12.28
20120208090518 12.27
20120208090619 12.38
20120208090724 12.44
20120208090825 12.46
20120208090926 12.58
20120208091035 12.50
20120208091142 12.50
20120208091246 12.52
20120208091346 12.50
20120208091449 12.46
20120208091549 12.56
20120208091652 12.46
20120208091804 12.33
20120208091906 12.32
20120208092006 12.41
20120208092111 12.46
20120208092219 12.43
20120208092321 12.43
20120208092422 12.31
20120208092534 12.34
20120208092634 12.40
20120208092737 12.45
20120208092837 12.47
20120208092939 12.61
20120208093040 12.68
20120208093140 12.71
20120208093245 12.55
20120208093345 12.67
20120208093445 12.81
20120208093549 12.90
20120208093651 12.93
20120208093752 12.94
20120208093853 13.00
20120208094000 13.02
20120208094101 13.10
20120208094201 13.19
20120208094301 13.22
20120208094401 13.32
20120208094501 13.43
20120208094606 13.44
20120208094708 13.56
20120208094817 13.66
20120208094917 13.68
20120208095025 13.67
20120208095127 13.68
20120208095235 13.70
20120208095341 13.67
20120208095459 13.63
20120208095559 13.61
20120208095659 13.68
20120208095801 13.54
20120208095901 13.57
20120208100001 13.60
20120208100102 13.67
20120208100205 13.61
20120208100306 13.52
20120208100408 13.40
20120208100508 13.28
20120208100638 13.33
20120208100744 13.19
20120208100854 13.14
20120208100955 13.09
20120208101057 12.96
20120208101159 13.01
20120208101309 12.98
20120208101409 12.98
20120208101512 12.92
20120208101617 12.97
20120208101717 12.93
20120208101820 12.97
20120208101921 12.93
20120208102021 12.92
20120208102124 13.04
20120208102224 13.08
20120208102328 12.95
20120208102431 13.02
20120208102531 13.09
20120208102633 13.15
20120208102737 13.06
20120208102838 13.12
20120208102945 13.14
20120208103055 13.04
20120208103159 13.05
20120208103301 13.09
20120208103402 13.09
20120208103502 13.06
20120208103605 12.99
20120208103721 12.84
20120208103824 12.84
20120208103929 12.87
20120208104029 12.89
20120208104138 12.79
20120208104239 12.69
20120208104342 12.70
20120208104459 12.73
20120208104600 12.58
20120208104700 12.62
20120208104804 12.65
20120208104905 12.53
20120208105007 12.53
20120208105108 12.60
20120208105215 12.46
20120208105318 12.46
20120208105434 12.46
20120208105534 12.37
20120208105640 12.22
20120208105742 12.10
20120208105847 12.15
20120208105948 12.12
20120208110048 12.14
20120208110200 12.19
20120208110309 12.17
20120208110421 12.13
20120208110523 12.06
20120208110627 12.24
20120208110727 12.19
20120208110829 12.19
20120208110933 12.17
20120208111035 12.08
20120208111144 12.07
20120208111251 12.07
20120208111351 12.04
20120208111454 12.00
20120208111555 11.94
20120208111709 12.04
20120208111812 12.03
20120208111913 12.08
20120208112014 12.05
20120208112116 12.14
20120208112218 12.12
20120208112320 12.12
20120208112428 12.11
20120208112530 12.05
20120208112630 12.05
20120208112733 12.13
20120208112833 12.21
20120208112936 12.11
20120208113047 12.11
20120208113148 12.20
20120208113251 12.15
20120208113351 12.01
20120208113506 12.07
20120208113614 12.07
20120208113716 11.90
20120208113817 11.94
20120208113917 12.09
20120208114020 12.10
20120208114132 11.99
20120208114237 11.99
20120208114342 11.96
20120208114444 11.98
20120208114546 12.04
20120208114646 12.02
20120208114748 11.96
20120208114851 12.01
20120208114956 12.02
20120208115056 11.94
20120208115225 11.95
20120208115330 11.89
20120208115432 11.96
20120208115532 11.99
20120208115644 12.22
20120208115748 12.30
20120208115849 12.18
20120208115952 12.19
20120208120058 12.26
20120208120204 12.16
20120208120304 12.16
20120208120404 12.21
20120208120513 12.27
20120208120619 12.26
20120208120728 12.21
20120208120831 12.29
20120208120939 12.30
20120208121047 12.23
20120208121151 12.29
20120208121251 12.38
20120208121354 12.49
20120208121504 12.37
20120208121605 12.35
20120208121707 12.29
20120208121808 12.26
20120208121912 12.22
20120208122017 12.32
20120208122140 12.34
20120208122248 12.44
20120208122357 12.45
20120208122457 12.53
20120208122557 12.43
20120208122659 12.40
20120208122802 12.46
20120208122904 12.49
20120208123006 12.52
20120208123108 12.44
20120208123210 12.41
20120208123316 12.30
20120208123416 12.24
20120208123516 12.31
20120208123619 12.23